24H 最高$0.707
24H 最低$0.688
今日开盘$0.694
24H 成交量$8.81万
流通市值$442.58万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 585 |
CETUSCetus Protocol
|
$0.01999 | $0.02084 | $0.0196 | $12.29万 | $159.44万 | 0.96% |
| 361 |
GLMRMoonbeam
|
$0.007783 | $0.008239 | $0.00769 | $35.17万 | $1,039.27万 | -4.92% |
| 642 |
ZRX0x协议
|
$0.0947 | $0.097 | $0.0932 | $8.04万 | $8,133.15万 | 0.32% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 465 |
ESPEspresso
|
$0.0772 | $0.07951 | $0.07535 | $21.06万 | $5,624.87万 | 1.19% |
| 121 |
CHIPUSD.AI
|
$0.03958 | $0.04319 | $0.03869 | $153.07万 | $8,291.36万 | 0.48% |
| 76 |
AAPLBAAPLB
|
$328.13 | $334.89 | $321.48 | $349.88万 | — | -0.35% |
| 113 |
KMNOKamino
|
$0.03272 | $0.03502 | $0.0296 | $170.82万 | $1.99亿 | 10.24% |
| 199 |
LALATOKEN
|
$0.0595 | $0.0628 | $0.0581 | $76.13万 | $2,300.25万 | -1.65% |
| 439 |
ENJ恩金币
|
$0.02356 | $0.02434 | $0.02312 | $23.64万 | $4,808.37万 | 0.21% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 289 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 497 |
BBBounceBit
|
$0.00679 | $0.00713 | $0.00669 | $18.40万 | $279.72万 | 0.00% |
| 310 |
VET唯链
|
$0.005559 | $0.005722 | $0.005535 | $42.98万 | $4.87亿 | -0.54% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 70 |
TQQQBTQQQB
|
$57.33 | $61.89 | $57.00 | $410.77万 | — | -4.82% |
相关站点
共 40 个
Tether Gold _比特币行情
Aave _以太坊ETH价格
币安币 _数字货币市值
Chainlink _比特币行情
Pudgy Penguins _数字货币市值
币安币 _加密货币行情
NBISB _以太坊ETH价格
Filecoin _BTC行情
Worldcoin _比特币
INTWB _BTC行情
AAPLB _以太坊ETH价格
POL _比特币行情
Aerodrome _数字货币市值
LayerZero _加密货币行情
应用链 _币种排行
USD1 _数字货币市值
Chainlink _币种排行
Initia _数字货币市值
United Stables _比特币行情
Arbitrum _比特币行情
Tether Gold _以太坊ETH价格
Gitcoin _加密货币行情
达世币 _比特币行情
Midnight _比特币
First Digital _数字货币市值
Celo _币种排行
Morpho _比特币
Ethena USDe _以太坊ETH价格
牛来 _币种排行
USD1 _数字货币市值
Arbitrum _以太坊ETH价格
Plasma _比特币
Chainlink _数字货币市值
SNXXB _比特币
Filecoin _以太坊ETH价格
BEAMX _比特币行情
TQQQB _加密货币行情
Uniswap _数字货币市值
NFPrompt _币种排行
Hashflow _币种排行