24H 最高$0.1764
24H 最低$0.1666
今日开盘$0.1756
24H 成交量$55.48万
流通市值$4,089.19万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 30 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 590 |
CETUSCetus Protocol
|
$0.0198 | $0.02018 | $0.01973 | $7.84万 | $158.90万 | -1.69% |
| 319 |
GLMRMoonbeam
|
$0.007345 | $0.007458 | $0.0068 | $33.18万 | $868.38万 | 0.21% |
| 620 |
ZRX0x协议
|
$0.0939 | $0.0941 | $0.0916 | $5.00万 | $7,916.51万 | 1.40% |
| 543 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 348 |
ESPEspresso
|
$0.07532 | $0.07834 | $0.07493 | $28.29万 | $3,920.69万 | -3.54% |
| 113 |
CHIPUSD.AI
|
$0.03532 | $0.03891 | $0.03474 | $123.54万 | $6,990.58万 | -7.32% |
| 187 |
AAPLBAAPLB
|
$342.69 | $345.17 | $342.27 | $67.86万 | — | -0.65% |
| 383 |
KMNOKamino
|
$0.03434 | $0.03492 | $0.0336 | $23.71万 | $4,580.41万 | -0.44% |
| 281 |
LALATOKEN
|
$0.0549 | $0.0574 | $0.054 | $39.01万 | $2,032.98万 | -1.44% |
| 494 |
ENJ恩金币
|
$0.02325 | $0.0237 | $0.02305 | $14.23万 | $4,696.40万 | -1.69% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 249 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 190 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 412 |
BBBounceBit
|
$0.00665 | $0.00687 | $0.0066 | $21.14万 | $273.81万 | -0.75% |
| 256 |
VET唯链
|
$0.005313 | $0.0058 | $0.005283 | $45.71万 | $4.58亿 | -3.42% |
| 331 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 223 |
TQQQBTQQQB
|
$52.5 | $53.27 | $52.18 | $55.17万 | — | -0.63% |
相关站点
共 40 个
达世币 _数字货币市值
CyberConnect _币种排行
莱特币 _数字货币市值
恒星币 _币种排行
恒星币 _比特币行情
Tether Gold _币种排行
BEAMX _比特币行情
Aave _比特币行情
Injective _以太坊ETH价格
Plasma _比特币
Official _数字货币市值
First Digital _数字货币市值
QQQB _数字货币市值
QQQB _加密货币行情
应用链 _比特币
USDC _BTC行情
恒星币 _比特币行情
Polygon _币种排行
RNDR _数字货币市值
Act I : The _比特币行情
大零币 _比特币行情
QQQB _比特币
BFUSD _加密货币行情
Stacks _比特币行情
恒星币 _BTC行情
First Digital _比特币
Mitosis _比特币行情
Hyperliquid _以太坊ETH价格
Solana _BTC行情
以太坊 _以太坊ETH价格
大零币 _数字货币市值
Meteora _币种排行
Hyperliquid _数字货币市值
Starknet _比特币行情
Uniswap _以太坊ETH价格
大零币 _BTC行情
ONEchain _比特币
恒星币 _币种排行
Injective _数字货币市值
Official _BTC行情