24H 最高$0.4117
24H 最低$0.3961
今日开盘$0.3992
24H 成交量$22.88万
流通市值$1.69亿
24H 涨跌额($0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 31 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 584 |
CETUSCetus Protocol
|
$0.01984 | $0.02027 | $0.01973 | $8.38万 | $158.90万 | -1.39% |
| 323 |
GLMRMoonbeam
|
$0.007281 | $0.007597 | $0.0068 | $33.19万 | $868.38万 | -1.37% |
| 623 |
ZRX0x协议
|
$0.0936 | $0.094 | $0.0916 | $5.21万 | $7,916.51万 | 1.08% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 357 |
ESPEspresso
|
$0.07536 | $0.07839 | $0.07493 | $27.62万 | $3,920.69万 | -2.94% |
| 114 |
CHIPUSD.AI
|
$0.03532 | $0.03891 | $0.03474 | $124.92万 | $6,990.58万 | -5.21% |
| 189 |
AAPLBAAPLB
|
$342.63 | $345.22 | $342.27 | $68.52万 | — | -0.50% |
| 362 |
KMNOKamino
|
$0.03402 | $0.03492 | $0.0336 | $27.19万 | $4,580.41万 | -0.06% |
| 284 |
LALATOKEN
|
$0.0549 | $0.0574 | $0.054 | $39.70万 | $2,032.98万 | -1.79% |
| 503 |
ENJ恩金币
|
$0.02332 | $0.02376 | $0.02305 | $13.83万 | $4,696.40万 | -1.31% |
| 358 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 194 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 91 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 419 |
BBBounceBit
|
$0.00671 | $0.00687 | $0.0066 | $20.89万 | $273.81万 | 0.45% |
| 261 |
VET唯链
|
$0.005339 | $0.0058 | $0.005283 | $45.26万 | $4.58亿 | -3.33% |
| 331 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 188 |
TQQQBTQQQB
|
$52.5 | $53.27 | $52.04 | $69.11万 | — | 0.21% |
相关站点
共 40 个
波场 _加密货币行情
恒星币 _币种排行
比特现金 _加密货币行情
Hashflow _BTC行情
Official _以太坊ETH价格
Starknet _比特币行情
Vanar Chain _比特币行情
应用链 _数字货币市值
Mitosis _数字货币市值
Raydium _BTC行情
Sign _数字货币市值
Act I : The _加密货币行情
ONEchain _BTC行情
StraitsX USD _比特币
Official _比特币
波场 _币种排行
EUR _BTC行情
牛来 _比特币
COCOS _加密货币行情
Filecoin _币种排行
Ondo _币种排行
Hashflow _数字货币市值
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
DODO _币种排行
OFFICIAL TRUMP _比特币
Celo _币种排行
Stacks _BTC行情
Ethena USDe _以太坊ETH价格
First Digital _数字货币市值
Filecoin _以太坊ETH价格
Worldcoin _比特币行情
牛来 _比特币
Hashflow _数字货币市值
Pudgy Penguins _币种排行
Filecoin _BTC行情
恒星币 _币种排行
Ondo _BTC行情
Stacks _以太坊ETH价格
Act I : The _比特币行情